United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 17.5 17.5 17.5 17.5 1417.00
09 Aug, 2002 17.61 17.61 17.5 17.5 2267.00
07 Aug, 2002 17.51 17.51 17.51 17.51 1700.00
05 Aug, 2002 17.95 17.95 17.5 17.5 3400.00
02 Aug, 2002 17.51 17.51 17.51 17.51 283.00
31 Jul, 2002 17.61 17.95 17.61 17.95 7083.00
30 Jul, 2002 17.5 18.0 17.5 17.77 5383.00
25 Jul, 2002 17.75 18.0 17.75 17.76 5383.00
24 Jul, 2002 17.76 18.0 17.51 17.51 30.59 Thousand
23 Jul, 2002 17.24 18.0 17.24 18.0 11.05 Thousand