United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 16.56 16.56 16.25 16.25 19.83 Thousand
26 Sep, 2002 16.75 16.75 16.58 16.58 15.86 Thousand
25 Sep, 2002 16.87 17.0 16.8 16.8 22.38 Thousand
24 Sep, 2002 17.9 17.9 16.99 16.99 21.53 Thousand
23 Sep, 2002 17.9 17.9 17.9 17.9 567.00
20 Sep, 2002 17.65 17.65 17.65 17.65 2833.00
19 Sep, 2002 17.94 17.94 17.94 17.94 283.00
18 Sep, 2002 17.5 17.5 17.5 17.5 283.00
17 Sep, 2002 17.6 17.6 17.6 17.6 1983.00
16 Sep, 2002 17.75 17.75 17.75 17.75 11.05 Thousand