United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 17.6 17.6 17.6 17.6 283.00
24 Oct, 2002 17.75 18.0 17.6 17.6 10.2 Thousand
23 Oct, 2002 18.0 19.74 17.22 17.6 69.69 Thousand
22 Oct, 2002 17.15 17.15 17.15 17.15 8500.00
21 Oct, 2002 17.06 17.06 17.05 17.05 1417.00
18 Oct, 2002 17.0 17.1 17.0 17.1 19.83 Thousand
17 Oct, 2002 17.0 17.0 16.77 16.77 567.00
16 Oct, 2002 17.25 17.27 16.81 17.0 6233.00
15 Oct, 2002 16.99 17.0 16.99 17.0 850.00
14 Oct, 2002 16.76 17.0 16.75 17.0 6800.00