United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 17.28 17.28 17.26 17.26 567.00
25 Nov, 2002 17.45 17.45 17.45 17.45 283.00
22 Nov, 2002 17.23 17.45 17.0 17.45 7933.00
21 Nov, 2002 17.04 17.45 16.15 17.0 11.61 Thousand
20 Nov, 2002 15.89 17.5 15.89 17.49 20.68 Thousand
19 Nov, 2002 16.15 16.25 15.5 15.5 7366.00
18 Nov, 2002 17.07 17.07 16.05 16.05 9350.00
15 Nov, 2002 17.15 17.15 17.1 17.1 567.00
13 Nov, 2002 17.49 17.49 17.49 17.49 2833.00
12 Nov, 2002 17.4 17.4 17.36 17.36 567.00