United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 16.75 16.9 16.75 16.88 4250.00
16 Jan, 2003 16.75 16.75 16.35 16.64 11.05 Thousand
14 Jan, 2003 16.62 16.62 16.62 16.62 1700.00
10 Jan, 2003 16.56 16.69 16.5 16.67 9350.00
09 Jan, 2003 16.29 16.3 16.29 16.3 850.00
08 Jan, 2003 16.62 16.62 16.56 16.56 850.00
07 Jan, 2003 17.12 17.12 16.35 16.76 7083.00
06 Jan, 2003 17.26 17.26 17.25 17.25 7083.00
03 Jan, 2003 17.44 17.44 17.44 17.44 1700.00
02 Jan, 2003 17.52 17.52 17.25 17.34 3400.00