United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 17.35 17.85 17.35 17.85 2550.00
30 Dec, 2002 17.26 17.34 17.25 17.34 2833.00
24 Dec, 2002 17.39 17.39 17.3 17.3 3966.00
23 Dec, 2002 17.99 17.99 17.5 17.5 3966.00
19 Dec, 2002 17.75 17.75 17.63 17.63 850.00
18 Dec, 2002 17.45 18.0 17.45 18.0 14.73 Thousand
10 Dec, 2002 17.45 17.45 17.44 17.44 1983.00
09 Dec, 2002 17.18 17.18 17.18 17.18 567.00
06 Dec, 2002 17.25 17.25 17.25 17.25 283.00
27 Nov, 2002 17.02 17.02 17.0 17.0 850.00