United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 17.5 17.5 17.5 17.5 3966.00
08 Nov, 2002 17.5 17.5 17.5 17.5 4250.00
07 Nov, 2002 17.5 17.5 17.5 17.5 850.00
06 Nov, 2002 17.5 17.75 17.25 17.5 20.11 Thousand
05 Nov, 2002 17.5 17.5 17.5 17.5 8783.00
04 Nov, 2002 17.5 17.7 17.5 17.5 21.53 Thousand
01 Nov, 2002 17.51 18.12 17.0 17.5 14.16 Thousand
31 Oct, 2002 17.51 18.0 17.0 17.65 20.39 Thousand
30 Oct, 2002 17.5 17.51 17.5 17.5 11.05 Thousand
29 Oct, 2002 17.5 17.5 17.5 17.5 3683.00