United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 16.68 17.1 16.68 17.0 8216.00
10 Oct, 2002 16.25 16.59 16.25 16.59 6516.00
09 Oct, 2002 17.09 17.09 16.25 16.25 19.54 Thousand
08 Oct, 2002 16.5 16.83 16.5 16.57 1417.00
07 Oct, 2002 16.1 16.1 16.1 16.1 1133.00
04 Oct, 2002 16.58 16.58 16.1 16.1 2550.00
03 Oct, 2002 16.1 16.1 16.1 16.1 1700.00
02 Oct, 2002 16.35 16.35 16.1 16.1 1133.00
01 Oct, 2002 16.61 16.61 16.5 16.5 8216.00
30 Sep, 2002 16.12 17.1 16.1 16.67 9916.00