United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 17.72 17.75 17.72 17.75 3400.00
11 Sep, 2002 17.66 17.66 17.66 17.66 5666.00
10 Sep, 2002 17.75 17.75 17.66 17.66 5383.00
03 Sep, 2002 17.67 17.67 17.67 17.67 3683.00
28 Aug, 2002 17.5 17.65 17.5 17.65 1417.00
27 Aug, 2002 17.65 17.65 17.65 17.65 9066.00
26 Aug, 2002 17.65 17.65 17.65 17.65 283.00
23 Aug, 2002 17.5 17.5 17.5 17.5 850.00
15 Aug, 2002 17.5 17.5 17.5 17.5 283.00
14 Aug, 2002 17.8 17.8 17.49 17.5 3400.00