United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 17.0 17.25 17.0 17.24 9066.00
16 Jul, 2002 17.0 17.0 17.0 17.0 1983.00
15 Jul, 2002 17.0 17.24 16.51 17.0 18.13 Thousand
12 Jul, 2002 17.0 17.0 17.0 17.0 4250.00
10 Jul, 2002 17.0 17.0 17.0 17.0 3400.00
09 Jul, 2002 17.0 17.0 17.0 17.0 850.00
08 Jul, 2002 16.97 17.0 16.5 17.0 1417.00
05 Jul, 2002 17.5 17.5 15.0 17.0 16.71 Thousand
03 Jul, 2002 17.4 17.65 17.4 17.51 7650.00
02 Jul, 2002 17.25 17.25 17.25 17.25 567.00