United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 17.5 17.5 17.5 17.5 283.00
20 May, 2002 17.5 17.5 17.5 17.5 283.00
17 May, 2002 17.55 17.55 17.55 17.55 1133.00
16 May, 2002 17.5 17.5 17.5 17.5 283.00
15 May, 2002 17.65 17.65 17.65 17.65 283.00
14 May, 2002 17.86 17.99 17.0 17.99 10.2 Thousand
07 May, 2002 18.25 18.25 18.25 18.25 850.00
03 May, 2002 18.2 18.2 18.2 18.2 2267.00
02 May, 2002 18.1 18.2 18.1 18.2 4250.00
01 May, 2002 18.0 18.1 18.0 18.1 5383.00