United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 17.63 17.63 17.63 17.63 283.00
31 Jan, 2003 17.26 17.55 17.26 17.55 1700.00
30 Jan, 2003 17.24 17.45 17.24 17.45 8783.00
29 Jan, 2003 17.24 17.24 17.24 17.24 1133.00
28 Jan, 2003 17.24 17.24 17.24 17.24 4533.00
27 Jan, 2003 17.13 17.13 17.06 17.06 10.2 Thousand
24 Jan, 2003 17.52 17.52 17.0 17.1 5950.00
23 Jan, 2003 17.95 17.95 17.85 17.85 4250.00
22 Jan, 2003 17.9 18.5 17.61 17.95 54.39 Thousand
21 Jan, 2003 17.0 17.9 17.0 17.42 13.88 Thousand