United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 17.77 17.77 17.56 17.56 850.00
12 Mar, 2003 17.96 17.96 17.6 17.6 1417.00
10 Mar, 2003 18.25 18.25 17.8 18.09 8216.00
07 Mar, 2003 17.9 18.25 17.9 18.25 1983.00
05 Mar, 2003 17.86 17.9 17.86 17.9 2550.00
04 Mar, 2003 17.9 17.9 17.7 17.7 1983.00
03 Mar, 2003 18.12 18.12 17.75 18.05 850.00
28 Feb, 2003 17.74 18.01 17.5 18.01 3683.00
27 Feb, 2003 17.86 17.86 17.76 17.76 1417.00
26 Feb, 2003 18.26 18.37 17.11 17.84 5686.00