United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 21.0 21.5 21.0 21.5 4250.00
10 Apr, 2003 20.35 21.25 20.35 21.25 5383.00
09 Apr, 2003 21.5 21.5 20.87 21.25 4250.00
08 Apr, 2003 21.0 21.01 21.0 21.0 1983.00
07 Apr, 2003 21.25 21.5 21.25 21.5 2267.00
04 Apr, 2003 20.99 21.02 20.28 21.02 4533.00
03 Apr, 2003 19.63 20.52 19.1 20.52 18.98 Thousand
02 Apr, 2003 22.0 22.0 18.53 20.0 48.16 Thousand
01 Apr, 2003 21.23 21.5 20.5 21.5 11.05 Thousand
31 Mar, 2003 19.6 21.73 19.25 20.0 51.28 Thousand