United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 21.24 21.25 21.12 21.25 6516.00
25 Apr, 2003 21.25 21.25 20.77 21.25 13.88 Thousand
24 Apr, 2003 20.5 21.21 20.5 21.0 3400.00
23 Apr, 2003 20.62 20.73 20.25 20.5 47.59 Thousand
22 Apr, 2003 21.03 21.18 19.96 20.51 18.41 Thousand
21 Apr, 2003 20.35 21.25 19.95 21.25 118.42 Thousand
17 Apr, 2003 19.9 21.22 19.66 20.2 3683.00
16 Apr, 2003 20.2 20.2 19.6 19.67 6516.00
15 Apr, 2003 20.25 21.21 20.0 21.07 6516.00
14 Apr, 2003 21.4 21.4 20.08 20.25 3966.00