United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 18.5 19.94 18.49 19.25 37.96 Thousand
27 Mar, 2003 18.13 19.13 18.01 18.5 15.58 Thousand
26 Mar, 2003 18.38 18.38 17.74 17.9 5383.00
25 Mar, 2003 17.1 18.25 17.08 18.25 2833.00
24 Mar, 2003 17.5 17.5 17.5 17.5 283.00
21 Mar, 2003 17.78 17.83 17.78 17.82 1133.00
20 Mar, 2003 17.72 17.9 17.72 17.73 1983.00
19 Mar, 2003 17.9 18.25 17.05 18.05 30.31 Thousand
18 Mar, 2003 17.06 18.25 17.06 18.0 11.33 Thousand
17 Mar, 2003 17.18 17.31 17.0 17.01 2833.00