United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 23.0 23.64 22.83 23.5 11.33 Thousand
09 May, 2003 22.3 22.75 22.25 22.75 11.61 Thousand
08 May, 2003 21.82 22.7 21.82 22.25 49.29 Thousand
07 May, 2003 21.75 21.8 21.19 21.75 14.73 Thousand
06 May, 2003 21.75 21.75 21.1 21.75 12.46 Thousand
05 May, 2003 21.74 21.75 21.62 21.62 1133.00
02 May, 2003 22.0 22.0 20.29 21.75 7366.00
01 May, 2003 21.0 22.01 21.0 22.0 9350.00
30 Apr, 2003 21.95 21.95 20.5 20.54 7650.00
29 Apr, 2003 21.25 21.95 21.25 21.95 10.48 Thousand