United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 22.22 22.5 21.88 22.18 21.81 Thousand
09 Jun, 2003 23.1 23.1 22.0 22.16 15.01 Thousand
06 Jun, 2003 23.5 23.5 22.9 22.9 13.03 Thousand
05 Jun, 2003 23.5 23.68 23.5 23.68 1417.00
04 Jun, 2003 23.68 23.68 23.37 23.37 19.54 Thousand
03 Jun, 2003 23.68 24.85 23.67 23.68 2550.00
02 Jun, 2003 24.76 24.85 23.7 24.0 4816.00
30 May, 2003 23.28 24.78 23.28 24.59 20.11 Thousand
29 May, 2003 22.75 24.15 22.75 24.01 13.88 Thousand
28 May, 2003 21.65 22.88 21.65 22.75 11.05 Thousand