United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 24.0 24.0 23.56 23.85 8783.00
23 Jun, 2003 23.18 24.0 23.18 24.0 25.78 Thousand
20 Jun, 2003 23.62 23.99 23.13 23.85 12.18 Thousand
19 Jun, 2003 24.54 24.55 23.5 23.67 11.33 Thousand
18 Jun, 2003 23.87 24.83 23.84 24.83 9066.00
17 Jun, 2003 23.67 23.84 23.67 23.84 6516.00
16 Jun, 2003 22.05 23.79 22.0 22.9 39.94 Thousand
13 Jun, 2003 22.39 22.4 22.0 22.02 19.83 Thousand
12 Jun, 2003 22.2 22.2 22.19 22.19 46.18 Thousand
11 Jun, 2003 22.25 22.25 21.8 22.03 18.69 Thousand