United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 22.8 24.0 22.8 23.93 77.63 Thousand
22 Jul, 2003 23.51 24.0 22.5 24.0 17.56 Thousand
21 Jul, 2003 23.4 24.5 22.49 23.05 11.33 Thousand
18 Jul, 2003 23.74 23.74 23.5 23.5 1700.00
17 Jul, 2003 23.09 24.15 23.09 23.8 35.41 Thousand
16 Jul, 2003 23.0 23.99 23.0 23.85 5666.00
15 Jul, 2003 23.99 24.0 22.5 23.0 18.98 Thousand
14 Jul, 2003 23.9 24.0 23.53 23.78 18.41 Thousand
11 Jul, 2003 22.0 23.48 21.58 23.2 15.29 Thousand
10 Jul, 2003 23.01 23.01 21.95 21.95 3117.00