United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 24.53 25.0 24.53 25.0 19.47 Thousand
19 Aug, 2003 24.98 25.0 24.08 24.84 12.75 Thousand
18 Aug, 2003 24.05 25.0 24.05 24.98 10.48 Thousand
15 Aug, 2003 24.99 24.99 24.99 24.99 1417.00
14 Aug, 2003 24.56 24.56 24.03 24.04 2485.00
13 Aug, 2003 24.77 24.77 24.28 24.55 1417.00
12 Aug, 2003 23.61 24.58 23.61 24.24 3068.00
11 Aug, 2003 24.59 24.65 24.26 24.48 4533.00
08 Aug, 2003 23.36 24.75 23.34 24.58 26.34 Thousand
07 Aug, 2003 23.52 24.84 23.51 23.6 5666.00