United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 26.48 26.49 26.14 26.18 9052.00
03 Sep, 2003 25.99 26.49 25.43 26.49 8038.00
02 Sep, 2003 25.09 25.99 24.75 25.98 5539.00
29 Aug, 2003 25.96 26.12 25.5 25.5 6233.00
28 Aug, 2003 24.65 25.79 24.65 25.79 2547.00
27 Aug, 2003 25.48 25.5 25.48 25.5 1700.00
26 Aug, 2003 24.82 25.0 24.63 24.63 2904.00
25 Aug, 2003 24.88 25.97 24.46 25.0 38.32 Thousand
22 Aug, 2003 25.7 25.73 24.49 24.49 5383.00
21 Aug, 2003 24.88 25.0 24.18 25.0 5383.00