United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 26.48 26.5 26.19 26.43 10.76 Thousand
17 Sep, 2003 26.2 26.59 26.2 26.59 9466.00
16 Sep, 2003 26.49 26.49 25.81 26.48 2550.00
15 Sep, 2003 26.49 26.49 25.27 25.29 2833.00
12 Sep, 2003 25.63 26.0 25.1 26.0 1133.00
11 Sep, 2003 25.98 25.98 25.98 25.98 567.00
10 Sep, 2003 25.62 26.0 25.59 26.0 18.41 Thousand
09 Sep, 2003 26.13 26.34 26.13 26.34 5383.00
08 Sep, 2003 26.46 26.5 26.46 26.48 1700.00
05 Sep, 2003 25.6 26.48 25.59 25.95 8783.00