United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 25.19 26.0 25.03 25.87 3400.00
15 Oct, 2003 25.1 25.5 24.76 24.86 10.76 Thousand
14 Oct, 2003 25.68 26.75 25.31 25.5 3966.00
13 Oct, 2003 25.13 25.95 24.35 24.76 3683.00
10 Oct, 2003 24.17 24.75 24.17 24.5 4816.00
09 Oct, 2003 25.79 26.43 24.35 24.35 16.42 Thousand
08 Oct, 2003 25.67 26.98 25.35 25.37 3400.00
07 Oct, 2003 25.83 26.59 25.75 26.0 2833.00
06 Oct, 2003 25.53 26.59 25.53 26.0 3966.00
03 Oct, 2003 25.76 26.2 25.76 25.81 2267.00