United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 26.35 26.35 26.35 26.35 283.00
12 Nov, 2003 26.5 26.75 26.5 26.5 3612.00
11 Nov, 2003 26.2 26.68 26.2 26.2 4179.00
10 Nov, 2003 26.8 26.8 26.0 26.14 13.59 Thousand
07 Nov, 2003 26.99 27.69 26.8 26.8 2550.00
06 Nov, 2003 27.2 27.32 26.8 26.87 13.36 Thousand
05 Nov, 2003 27.05 27.34 27.05 27.33 1706.00
04 Nov, 2003 27.37 27.44 27.06 27.06 4816.00
03 Nov, 2003 27.44 27.44 26.87 27.37 12.23 Thousand
31 Oct, 2003 27.24 27.44 26.5 27.35 16.79 Thousand