United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 26.7 26.9 26.7 26.89 5100.00
11 Dec, 2003 26.47 27.07 26.47 26.59 5261.00
10 Dec, 2003 26.25 26.88 26.12 26.88 21.67 Thousand
09 Dec, 2003 26.26 26.56 26.03 26.45 9239.00
08 Dec, 2003 26.43 26.63 25.8 26.4 9069.00
05 Dec, 2003 26.15 26.65 25.81 26.4 16.63 Thousand
04 Dec, 2003 26.41 26.98 25.62 26.25 7956.00
03 Dec, 2003 26.99 27.0 26.44 26.44 5649.00
02 Dec, 2003 26.85 26.88 26.71 26.71 2876.00
01 Dec, 2003 26.46 26.5 26.44 26.5 7650.00