United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 27.03 27.03 26.89 27.0 3714.00
26 Dec, 2003 26.66 26.66 26.6 26.6 1417.00
24 Dec, 2003 26.94 26.94 26.94 26.94 283.00
23 Dec, 2003 26.5 26.99 26.5 26.83 1417.00
22 Dec, 2003 26.88 27.47 26.28 26.28 14.27 Thousand
19 Dec, 2003 26.77 27.27 26.27 26.95 3128.00
18 Dec, 2003 27.31 27.32 26.34 26.61 1133.00
17 Dec, 2003 26.6 27.04 26.03 26.86 14.6 Thousand
16 Dec, 2003 26.23 26.7 26.02 26.6 5734.00
15 Dec, 2003 26.93 26.93 26.45 26.45 9307.00