United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 27.26 27.27 27.26 27.26 6278.00
27 Jan, 2004 27.2 27.75 27.2 27.26 6114.00
26 Jan, 2004 27.02 27.25 27.02 27.11 8100.00
23 Jan, 2004 27.64 27.73 27.01 27.5 19.09 Thousand
22 Jan, 2004 28.15 28.6 27.53 28.48 8919.00
21 Jan, 2004 27.5 29.25 27.5 28.15 32.37 Thousand
20 Jan, 2004 27.5 27.5 27.0 27.0 7993.00
16 Jan, 2004 28.2 28.2 27.43 27.53 3148.00
15 Jan, 2004 27.95 28.2 27.51 27.94 7613.00
14 Jan, 2004 28.44 28.44 27.69 27.69 5049.00