United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 25.35 25.85 25.35 25.85 1417.00
10 Feb, 2004 25.7 25.84 25.65 25.84 22.3 Thousand
09 Feb, 2004 25.67 26.25 25.56 25.91 18.41 Thousand
06 Feb, 2004 25.99 26.3 25.9 26.03 5111.00
05 Feb, 2004 25.85 25.85 25.66 25.66 881.00
04 Feb, 2004 26.4 26.4 25.85 25.85 14.05 Thousand
03 Feb, 2004 27.61 27.87 26.5 26.5 4856.00
02 Feb, 2004 27.74 27.74 27.41 27.41 4794.00
30 Jan, 2004 27.2 27.88 27.2 27.8 8721.00
29 Jan, 2004 27.23 27.23 27.2 27.2 6100.00