United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 25.66 25.66 25.04 25.05 14.8 Thousand
10 Mar, 2004 25.35 25.41 25.35 25.4 3003.00
09 Mar, 2004 25.62 25.9 25.35 25.35 13.18 Thousand
08 Mar, 2004 25.25 25.7 25.24 25.25 6808.00
05 Mar, 2004 26.0 26.0 25.49 25.49 2748.00
04 Mar, 2004 25.5 25.84 25.5 25.57 4420.00
03 Mar, 2004 24.75 25.84 24.6 25.53 9783.00
02 Mar, 2004 25.5 25.75 25.0 25.3 7958.00
01 Mar, 2004 25.16 25.5 25.02 25.26 8004.00
27 Feb, 2004 25.12 25.99 25.12 25.99 4250.00