United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 25.51 26.0 25.16 25.5 5666.00
25 Feb, 2004 25.75 25.96 24.9 25.05 19.54 Thousand
24 Feb, 2004 25.5 26.41 25.35 26.01 29.44 Thousand
23 Feb, 2004 25.5 25.9 24.8 24.8 5950.00
20 Feb, 2004 25.5 26.23 25.5 25.56 5666.00
19 Feb, 2004 24.78 26.39 24.78 25.79 4159.00
18 Feb, 2004 26.2 26.69 25.13 26.57 10.78 Thousand
17 Feb, 2004 25.0 25.88 24.78 25.85 7485.00
13 Feb, 2004 25.03 25.78 25.03 25.3 8664.00
12 Feb, 2004 25.68 25.95 25.14 25.26 11.23 Thousand