United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 24.36 24.75 23.75 24.11 23.46 Thousand
24 Mar, 2004 23.75 25.55 23.5 25.54 28.93 Thousand
23 Mar, 2004 24.5 24.5 23.75 23.76 11.61 Thousand
22 Mar, 2004 25.19 25.84 23.61 23.61 9446.00
19 Mar, 2004 25.26 25.26 24.5 24.75 8296.00
18 Mar, 2004 25.7 25.7 25.25 25.28 16.71 Thousand
17 Mar, 2004 25.9 25.9 25.35 25.35 12.82 Thousand
16 Mar, 2004 25.31 25.79 24.63 25.73 8525.00
15 Mar, 2004 25.49 25.6 24.61 25.25 5853.00
12 Mar, 2004 25.03 25.89 24.9 25.89 137.53 Thousand