United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 25.5 | 25.5 | 25.5 | 25.5 | 3400.00 |
| 07 Apr, 2004 | 26.48 | 26.48 | 25.51 | 25.51 | 12.86 Thousand |
| 06 Apr, 2004 | 25.5 | 26.05 | 24.9 | 26.05 | 9990.00 |
| 05 Apr, 2004 | 25.5 | 25.5 | 24.81 | 24.82 | 3561.00 |
| 02 Apr, 2004 | 24.84 | 25.51 | 24.84 | 25.5 | 9055.00 |
| 01 Apr, 2004 | 24.66 | 25.48 | 24.25 | 24.84 | 1983.00 |
| 31 Mar, 2004 | 25.0 | 25.0 | 24.5 | 24.7 | 5777.00 |
| 30 Mar, 2004 | 25.1 | 25.5 | 24.73 | 24.88 | 2267.00 |
| 29 Mar, 2004 | 25.15 | 25.54 | 24.7 | 25.49 | 16.07 Thousand |
| 26 Mar, 2004 | 25.42 | 25.5 | 24.7 | 25.0 | 7582.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP