United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 25.51 25.51 24.89 25.03 3992.00
22 Apr, 2004 26.3 26.3 25.01 25.01 6375.00
21 Apr, 2004 24.5 26.29 24.5 25.25 36.2 Thousand
20 Apr, 2004 25.81 25.85 24.5 25.0 4899.00
19 Apr, 2004 25.25 25.25 25.0 25.0 567.00
16 Apr, 2004 24.45 25.85 24.45 25.85 1742.00
15 Apr, 2004 25.59 25.59 24.34 25.24 17.84 Thousand
14 Apr, 2004 25.65 25.68 24.5 24.5 3763.00
13 Apr, 2004 25.5 25.52 25.01 25.05 7366.00
12 Apr, 2004 25.71 25.71 25.5 25.5 21.4 Thousand