United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 22.59 22.59 21.7 22.35 66.98 Thousand
06 May, 2004 24.05 24.05 21.48 22.01 68.39 Thousand
05 May, 2004 24.0 24.33 23.5 23.75 16.56 Thousand
04 May, 2004 24.03 24.26 23.53 24.0 7621.00
03 May, 2004 24.28 24.28 23.51 23.65 29.38 Thousand
30 Apr, 2004 24.64 24.75 24.3 24.3 48.62 Thousand
29 Apr, 2004 25.13 25.13 24.27 24.27 8256.00
28 Apr, 2004 24.02 24.95 24.02 24.27 9692.00
27 Apr, 2004 24.57 25.0 24.15 24.75 30.17 Thousand
26 Apr, 2004 25.03 25.03 23.62 23.96 27.53 Thousand