United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 23.04 24.3 23.0 24.3 11.1 Thousand
04 Jun, 2004 22.5 24.33 22.5 22.61 11.51 Thousand
03 Jun, 2004 23.36 23.48 22.4 22.51 3893.00
02 Jun, 2004 22.71 23.88 22.5 23.5 13.01 Thousand
01 Jun, 2004 21.93 22.93 21.93 22.17 25.29 Thousand
28 May, 2004 22.15 22.95 21.52 22.52 37.85 Thousand
27 May, 2004 22.26 23.09 22.05 23.09 11.81 Thousand
26 May, 2004 22.21 22.26 22.05 22.2 44.29 Thousand
25 May, 2004 22.99 22.99 22.04 22.14 15.08 Thousand
24 May, 2004 22.76 23.0 22.49 22.49 21.24 Thousand