United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 20.1 21.4 20.1 21.37 34.07 Thousand
06 Jul, 2004 21.26 21.26 20.51 20.81 14.39 Thousand
02 Jul, 2004 20.95 20.95 20.55 20.55 18.61 Thousand
01 Jul, 2004 20.97 21.38 20.94 21.38 15.04 Thousand
30 Jun, 2004 20.58 20.95 20.52 20.95 16.14 Thousand
29 Jun, 2004 21.0 21.0 20.69 20.69 12.43 Thousand
28 Jun, 2004 21.32 22.07 21.09 21.09 57.39 Thousand
25 Jun, 2004 23.31 23.35 21.05 21.07 650.93 Thousand
24 Jun, 2004 23.5 23.5 22.5 22.51 18.41 Thousand
23 Jun, 2004 22.01 22.77 21.94 22.42 42.61 Thousand