United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 22.76 22.84 22.75 22.75 10.23 Thousand
03 Aug, 2004 22.75 23.02 22.51 22.96 8783.00
02 Aug, 2004 22.61 22.84 22.61 22.83 7117.00
30 Jul, 2004 23.01 23.02 22.89 22.9 15.29 Thousand
29 Jul, 2004 22.77 23.25 22.77 23.25 9333.00
28 Jul, 2004 22.52 22.99 22.52 22.99 5666.00
27 Jul, 2004 22.99 23.0 22.76 22.99 7378.00
26 Jul, 2004 23.0 23.0 22.55 22.65 10.48 Thousand
23 Jul, 2004 22.59 22.59 22.58 22.58 850.00
22 Jul, 2004 22.5 23.0 22.5 22.59 2590.00