United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 22.76 22.79 22.55 22.55 1417.00
31 Aug, 2004 22.85 22.85 22.55 22.55 1051.00
30 Aug, 2004 22.62 22.84 22.56 22.84 1700.00
27 Aug, 2004 23.1 23.1 22.4 22.4 3117.00
26 Aug, 2004 22.5 22.5 22.22 22.4 3117.00
25 Aug, 2004 22.2 22.56 22.2 22.56 1700.00
24 Aug, 2004 22.52 22.52 22.06 22.4 1734.00
23 Aug, 2004 22.46 22.56 22.06 22.52 6142.00
20 Aug, 2004 22.25 22.25 22.01 22.01 3966.00
19 Aug, 2004 22.44 22.44 22.25 22.25 25.36 Thousand