United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 22.55 22.55 21.96 21.96 1740.00
30 Sep, 2004 21.95 21.95 21.86 21.86 1417.00
29 Sep, 2004 22.21 22.21 21.85 21.85 1133.00
28 Sep, 2004 23.0 23.0 21.96 21.97 10.67 Thousand
27 Sep, 2004 22.01 22.01 21.96 21.96 10.87 Thousand
24 Sep, 2004 22.0 22.03 22.0 22.0 3683.00
23 Sep, 2004 22.11 22.13 21.98 22.0 7820.00
22 Sep, 2004 22.01 22.11 21.89 22.11 15.15 Thousand
21 Sep, 2004 22.03 22.36 22.02 22.11 3182.00
20 Sep, 2004 22.7 22.7 22.25 22.27 11.61 Thousand