United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 22.03 23.0 22.03 22.52 1700.00
15 Oct, 2004 23.22 23.22 21.75 22.82 37.5 Thousand
14 Oct, 2004 22.5 23.45 22.4 23.0 24.36 Thousand
13 Oct, 2004 22.15 22.5 22.15 22.5 2590.00
12 Oct, 2004 21.99 22.15 21.98 21.99 2352.00
11 Oct, 2004 22.56 22.56 21.96 21.98 1227.00
08 Oct, 2004 22.58 22.58 21.82 21.89 4250.00
07 Oct, 2004 22.38 22.5 22.01 22.1 7508.00
05 Oct, 2004 22.72 22.72 22.51 22.51 1700.00
04 Oct, 2004 22.44 22.63 22.07 22.12 15.92 Thousand