United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 23.41 23.41 23.36 23.41 2584.00
16 Nov, 2004 23.05 23.99 23.05 23.99 2833.00
15 Nov, 2004 23.97 24.46 23.63 24.22 13.46 Thousand
12 Nov, 2004 23.24 23.99 23.24 23.99 1983.00
11 Nov, 2004 23.5 23.99 23.25 23.89 52.96 Thousand
10 Nov, 2004 23.0 23.45 23.0 23.45 26.5 Thousand
09 Nov, 2004 23.0 23.0 23.0 23.0 2267.00
08 Nov, 2004 22.8 22.97 22.5 22.8 15.39 Thousand
05 Nov, 2004 22.79 22.8 21.95 22.74 45.31 Thousand
04 Nov, 2004 23.0 23.0 22.0 22.58 27.28 Thousand