United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 25.74 25.99 25.49 25.74 4788.00
02 Dec, 2004 24.51 25.64 24.51 25.5 2692.00
01 Dec, 2004 24.89 25.49 24.89 25.25 19.83 Thousand
30 Nov, 2004 24.58 24.97 24.58 24.89 31.43 Thousand
29 Nov, 2004 24.94 24.94 24.5 24.59 6511.00
26 Nov, 2004 24.23 24.95 24.1 24.95 9061.00
24 Nov, 2004 24.0 24.97 24.0 24.97 51.02 Thousand
23 Nov, 2004 24.0 24.3 24.0 24.0 14.81 Thousand
22 Nov, 2004 23.98 24.45 23.89 24.0 16.28 Thousand
18 Nov, 2004 24.48 24.48 23.5 23.5 12.47 Thousand