United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 24.34 24.9 23.55 24.34 18.76 Thousand
10 Jan, 2005 24.99 24.99 24.84 24.84 2833.00
07 Jan, 2005 25.23 25.23 25.23 25.23 1686.00
06 Jan, 2005 24.5 25.23 24.5 25.23 2550.00
05 Jan, 2005 24.15 25.0 24.15 24.75 7140.00
04 Jan, 2005 25.0 25.0 25.0 25.0 567.00
31 Dec, 2004 25.49 25.49 25.49 25.49 283.00
29 Dec, 2004 24.67 24.67 24.66 24.66 904.00
28 Dec, 2004 25.0 25.02 25.0 25.01 31.8 Thousand
27 Dec, 2004 24.89 24.9 24.89 24.9 3683.00