United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 24.3 24.31 24.3 24.3 4816.00
27 Jan, 2005 24.35 24.35 24.3 24.3 926.00
26 Jan, 2005 24.45 24.45 24.36 24.36 4111.00
25 Jan, 2005 24.75 24.75 24.45 24.45 10.78 Thousand
24 Jan, 2005 24.99 24.99 24.3 24.55 5329.00
21 Jan, 2005 24.25 25.0 24.25 24.7 18.22 Thousand
20 Jan, 2005 24.78 25.24 24.42 24.72 7888.00
19 Jan, 2005 24.72 24.98 24.14 24.98 39.64 Thousand
18 Jan, 2005 23.92 25.0 23.92 24.78 40.74 Thousand
14 Jan, 2005 24.35 24.47 24.0 24.18 21.25 Thousand