United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 24.25 24.69 24.1 24.5 10.9 Thousand
01 Mar, 2005 24.25 24.36 24.25 24.36 850.00
28 Feb, 2005 24.73 24.73 24.4 24.43 13.03 Thousand
25 Feb, 2005 24.53 24.56 24.53 24.56 1700.00
24 Feb, 2005 24.99 24.99 24.99 24.99 1133.00
23 Feb, 2005 25.0 25.24 24.78 25.05 17.73 Thousand
22 Feb, 2005 24.8 25.12 24.8 25.12 8797.00
18 Feb, 2005 24.27 24.27 24.27 24.27 561.00
17 Feb, 2005 24.7 24.7 24.42 24.42 3542.00
16 Feb, 2005 24.5 24.86 24.34 24.84 2267.00