United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 24.9 24.99 24.28 24.28 5284.00
17 Mar, 2005 24.25 24.5 24.25 24.28 2499.00
16 Mar, 2005 24.3 24.33 24.3 24.33 1419.00
15 Mar, 2005 24.42 24.42 24.42 24.42 283.00
14 Mar, 2005 24.44 24.44 24.43 24.44 2802.00
10 Mar, 2005 24.3 24.3 24.3 24.3 850.00
09 Mar, 2005 24.25 24.63 24.25 24.63 7083.00
07 Mar, 2005 24.75 25.0 24.26 24.39 25.01 Thousand
04 Mar, 2005 24.78 24.78 24.78 24.78 283.00
03 Mar, 2005 24.5 25.0 24.43 25.0 30.03 Thousand