United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 22.92 23.0 22.6 22.99 6431.00
01 Apr, 2005 23.01 23.25 23.0 23.25 3683.00
31 Mar, 2005 23.91 23.91 23.02 23.03 13.3 Thousand
30 Mar, 2005 24.26 24.9 23.9 23.91 9990.00
29 Mar, 2005 23.9 23.9 23.9 23.9 3689.00
28 Mar, 2005 23.84 24.16 23.84 24.16 7304.00
24 Mar, 2005 24.5 24.82 23.78 24.82 13.41 Thousand
23 Mar, 2005 24.99 24.99 24.28 24.28 4734.00
22 Mar, 2005 24.75 24.75 24.4 24.41 2975.00
21 Mar, 2005 24.75 24.75 24.75 24.75 297.00