United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 25.8 26.54 25.79 26.23 16.01 Thousand
18 Apr, 2005 25.8 27.0 25.24 25.49 66.09 Thousand
15 Apr, 2005 25.55 25.8 25.55 25.8 11.48 Thousand
14 Apr, 2005 25.67 25.67 25.25 25.25 21.02 Thousand
13 Apr, 2005 25.6 25.6 25.13 25.16 16.2 Thousand
12 Apr, 2005 25.25 25.25 24.9 25.01 8216.00
11 Apr, 2005 25.0 25.2 24.8 25.2 12.74 Thousand
07 Apr, 2005 24.22 24.67 24.03 24.63 9208.00
06 Apr, 2005 24.15 24.7 24.14 24.7 8650.00
05 Apr, 2005 23.25 24.55 23.25 24.5 17.48 Thousand