United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 25.65 25.65 25.65 25.65 567.00
02 May, 2005 25.5 25.71 25.03 25.65 11.78 Thousand
29 Apr, 2005 25.25 25.49 25.25 25.49 2638.00
28 Apr, 2005 25.02 25.22 25.02 25.22 7097.00
27 Apr, 2005 25.02 25.02 25.02 25.02 1082.00
26 Apr, 2005 25.25 25.25 25.25 25.25 2150.00
25 Apr, 2005 25.84 25.84 25.84 25.84 1700.00
22 Apr, 2005 26.0 26.0 25.33 25.33 6516.00
21 Apr, 2005 26.0 26.0 25.91 25.99 2624.00
20 Apr, 2005 25.8 27.2 25.07 25.99 59.41 Thousand